Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 29.08.11 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 26.08.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 25.08.11 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 24.08.11 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 22.08.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 18.08.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 17.08.11 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 16.08.11 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 15.08.11 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 12.08.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 11.08.11 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.08.11 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 09.08.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 08.08.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 05.08.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 04.08.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 03.08.11 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 02.08.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 01.08.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 29.07.11 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 28.07.11 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 27.07.11 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 26.07.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.07.11 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
