Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 18.08.11 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 17.08.11 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 16.08.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 15.08.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 12.08.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 11.08.11 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 10.08.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 09.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | 100 |
| 08.08.11 | 17,78 | 17,78 | 17,35 | 17,35 | 613 |
| 05.08.11 | 17,54 | 18,25 | 17,54 | 17,92 | 2651 |
| 04.08.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.08.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 02.08.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 01.08.11 | 19,28 | 19,28 | 18,75 | 18,75 | 1290 |
| 29.07.11 | 19,03 | 19,03 | 19,02 | 19,02 | 50 |
| 28.07.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.07.11 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.07.11 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 25.07.11 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.07.11 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.07.11 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 20.07.11 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 19.07.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 18.07.11 | 19,45 | 19,45 | 19,45 | 19,45 | 30 |
