Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 09.12.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 08.12.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 07.12.11 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 06.12.11 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 05.12.11 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 02.12.11 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 01.12.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 30.11.11 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 29.11.11 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 28.11.11 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 25.11.11 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 24.11.11 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 23.11.11 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 22.11.11 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 21.11.11 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 18.11.11 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 17.11.11 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 16.11.11 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 15.11.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 14.11.11 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 11.11.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 10.11.11 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 09.11.11 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 08.11.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
