Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 24.11.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 23.11.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 22.11.11 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 21.11.11 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 18.11.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 17.11.11 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 16.11.11 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 15.11.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 14.11.11 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 11.11.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 10.11.11 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 09.11.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 08.11.11 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 07.11.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 04.11.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 03.11.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 02.11.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 01.11.11 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 31.10.11 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 28.10.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 27.10.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 26.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 25.10.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 24.10.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
