Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 29.11.11 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 28.11.11 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 25.11.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 24.11.11 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 23.11.11 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 22.11.11 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 21.11.11 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 18.11.11 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 17.11.11 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 16.11.11 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 15.11.11 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 14.11.11 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 11.11.11 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 10.11.11 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 09.11.11 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 08.11.11 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 07.11.11 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 04.11.11 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 03.11.11 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 02.11.11 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 01.11.11 | 33,94 | 33,94 | 33,94 | 33,94 | 0 |
| 31.10.11 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 28.10.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 27.10.11 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
