HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.12.11 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 14.12.11 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 13.12.11 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 12.12.11 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 09.12.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 08.12.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 07.12.11 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 06.12.11 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 05.12.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 02.12.11 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 01.12.11 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 30.11.11 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 29.11.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 28.11.11 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 25.11.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 24.11.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 23.11.11 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 22.11.11 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 21.11.11 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 18.11.11 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 17.11.11 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 16.11.11 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 15.11.11 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 14.11.11 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
