Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 19.12.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.12.11 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 15.12.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 14.12.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 13.12.11 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 12.12.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 09.12.11 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 08.12.11 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 07.12.11 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.12.11 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 05.12.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 02.12.11 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 01.12.11 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 30.11.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 29.11.11 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28.11.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.11.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 24.11.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 23.11.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 22.11.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.11.11 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.11.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 17.11.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 16.11.11 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
