GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 154,26 | 154,26 | 154,26 | 154,26 | 0 |
| 28.11.11 | 151,78 | 151,78 | 151,78 | 151,78 | 0 |
| 25.11.11 | 147,26 | 147,26 | 147,26 | 147,26 | 0 |
| 24.11.11 | 148,12 | 148,12 | 148,12 | 148,12 | 0 |
| 23.11.11 | 148,56 | 148,56 | 148,56 | 148,56 | 0 |
| 22.11.11 | 151,85 | 151,85 | 151,85 | 151,85 | 0 |
| 21.11.11 | 155,04 | 155,04 | 155,04 | 155,04 | 0 |
| 18.11.11 | 156,28 | 156,28 | 156,28 | 156,28 | 0 |
| 17.11.11 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 16.11.11 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 15.11.11 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 14.11.11 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 11.11.11 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 10.11.11 | 155,58 | 155,58 | 155,58 | 155,58 | 0 |
| 09.11.11 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 08.11.11 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 07.11.11 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 04.11.11 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 03.11.11 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 02.11.11 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 01.11.11 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 31.10.11 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 28.10.11 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 27.10.11 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 26.10.11 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
