Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 16.11.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 15.11.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 14.11.11 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.11.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 10.11.11 | 22,05 | 22,05 | 22,05 | 22,05 | 59 |
| 09.11.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 08.11.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 07.11.11 | 21,78 | 21,78 | 21,78 | 21,78 | 410 |
| 04.11.11 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 03.11.11 | 21,29 | 21,61 | 21,29 | 21,46 | 110 |
| 02.11.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 01.11.11 | 21,54 | 21,77 | 21,33 | 21,77 | 2735 |
| 31.10.11 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 28.10.11 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 27.10.11 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 26.10.11 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 25.10.11 | 20,61 | 20,63 | 20,61 | 20,63 | 400 |
| 24.10.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 21.10.11 | 20,06 | 20,07 | 20,06 | 20,07 | 80 |
| 20.10.11 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 19.10.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 18.10.11 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 17.10.11 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 13.10.11 | 20,57 | 20,57 | 20,57 | 20,57 | 2100 |
