Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 08.12.11 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.12.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.12.11 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 05.12.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.12.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 01.12.11 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 30.11.11 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.11.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 28.11.11 | 20,39 | 20,39 | 20,11 | 20,11 | 1600 |
| 25.11.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.11.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 23.11.11 | 19,61 | 19,74 | 19,61 | 19,74 | 100 |
| 22.11.11 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.11.11 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 18.11.11 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 17.11.11 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 16.11.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 15.11.11 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 14.11.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 11.11.11 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.11.11 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 09.11.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 08.11.11 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 07.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
