DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 20.12.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 19.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 16.12.11 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 15.12.11 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 14.12.11 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 13.12.11 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 12.12.11 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 09.12.11 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 08.12.11 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 07.12.11 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 06.12.11 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.12.11 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 02.12.11 | 1.224 | 1.260 | 1.224 | 1.260 | 4 |
| 01.12.11 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 30.11.11 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 29.11.11 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 28.11.11 | 1.195 | 1.201 | 1.195 | 1.201 | 17 |
| 25.11.11 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 24.11.11 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 23.11.11 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 22.11.11 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 21.11.11 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 18.11.11 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 17.11.11 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
