Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 569,06 | 569,06 | 569,06 | 569,06 | 0 |
| 07.12.11 | 575,10 | 575,10 | 575,10 | 575,10 | 0 |
| 06.12.11 | 567,96 | 567,96 | 567,96 | 567,96 | 0 |
| 05.12.11 | 573,60 | 573,60 | 573,60 | 573,60 | 0 |
| 02.12.11 | 573,27 | 573,27 | 573,27 | 573,27 | 0 |
| 01.12.11 | 583,70 | 583,70 | 583,70 | 583,70 | 0 |
| 30.11.11 | 546,07 | 546,07 | 546,07 | 546,07 | 0 |
| 29.11.11 | 557,90 | 557,90 | 557,90 | 557,90 | 0 |
| 28.11.11 | 547,55 | 555,25 | 547,55 | 553,11 | 7 |
| 25.11.11 | 538,21 | 539,00 | 538,21 | 539,00 | 8 |
| 24.11.11 | 543,85 | 543,85 | 543,85 | 543,85 | 0 |
| 23.11.11 | 534,45 | 534,45 | 534,45 | 534,45 | 0 |
| 22.11.11 | 546,10 | 546,10 | 546,10 | 546,10 | 0 |
| 21.11.11 | 545,52 | 545,52 | 545,52 | 545,52 | 0 |
| 18.11.11 | 549,45 | 556,00 | 549,45 | 556,00 | 17 |
| 17.11.11 | 568,23 | 568,23 | 568,23 | 568,23 | 0 |
| 16.11.11 | 568,76 | 568,76 | 568,76 | 568,76 | 0 |
| 15.11.11 | 570,08 | 570,08 | 570,08 | 570,08 | 0 |
| 14.11.11 | 577,73 | 577,73 | 577,73 | 577,73 | 0 |
| 11.11.11 | 569,84 | 569,84 | 569,84 | 569,84 | 0 |
| 10.11.11 | 562,26 | 562,26 | 562,26 | 562,26 | 10 |
| 09.11.11 | 584,57 | 584,57 | 584,57 | 584,57 | 0 |
| 08.11.11 | 578,83 | 578,83 | 578,83 | 578,83 | 0 |
| 07.11.11 | 579,40 | 579,40 | 579,40 | 579,40 | 0 |
| 04.11.11 | 586,13 | 586,13 | 586,13 | 586,13 | 0 |
