Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 200,57 | 200,57 | 200,57 | 200,57 | 0 |
| 23.12.11 | 199,71 | 199,71 | 199,71 | 199,71 | 0 |
| 22.12.11 | 197,12 | 197,12 | 197,12 | 197,12 | 0 |
| 21.12.11 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 20.12.11 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 19.12.11 | 194,48 | 194,48 | 194,48 | 194,48 | 0 |
| 16.12.11 | 196,67 | 196,67 | 196,67 | 196,67 | 0 |
| 15.12.11 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 14.12.11 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 12.12.11 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 09.12.11 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
| 08.12.11 | 195,56 | 195,56 | 195,56 | 195,56 | 0 |
| 07.12.11 | 195,00 | 195,00 | 195,00 | 195,00 | 0 |
| 06.12.11 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 05.12.11 | 194,49 | 194,49 | 194,49 | 194,49 | 0 |
| 02.12.11 | 194,56 | 194,56 | 194,56 | 194,56 | 0 |
| 01.12.11 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 30.11.11 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 29.11.11 | 189,89 | 189,89 | 189,89 | 189,89 | 0 |
| 28.11.11 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 25.11.11 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 24.11.11 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 23.11.11 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 22.11.11 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 21.11.11 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
