IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 05.12.11 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 02.12.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 01.12.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 30.11.11 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 29.11.11 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 28.11.11 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 25.11.11 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 24.11.11 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 23.11.11 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 22.11.11 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 21.11.11 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 18.11.11 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 17.11.11 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 16.11.11 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 15.11.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.11.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.11.11 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 10.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 09.11.11 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 08.11.11 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 07.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 04.11.11 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 03.11.11 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 02.11.11 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
