Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 15.12.11 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 14.12.11 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 13.12.11 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 12.12.11 | 49,05 | 49,05 | 48,63 | 48,63 | 300 |
| 09.12.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 08.12.11 | 49,14 | 49,14 | 49,03 | 49,03 | 50 |
| 07.12.11 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 06.12.11 | 49,72 | 49,72 | 49,72 | 49,72 | 0 |
| 05.12.11 | 49,64 | 49,64 | 49,64 | 49,64 | 0 |
| 02.12.11 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 01.12.11 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 30.11.11 | 49,24 | 49,24 | 49,24 | 49,24 | 0 |
| 29.11.11 | 49,77 | 49,77 | 49,77 | 49,77 | 0 |
| 28.11.11 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 25.11.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 24.11.11 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 23.11.11 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.11.11 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 21.11.11 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 18.11.11 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 17.11.11 | 49,68 | 49,68 | 49,68 | 49,68 | 0 |
| 16.11.11 | 49,81 | 49,81 | 49,81 | 49,81 | 0 |
| 15.11.11 | 49,31 | 49,31 | 49,31 | 49,31 | 0 |
| 14.11.11 | 50,58 | 50,58 | 50,29 | 50,29 | 100 |
