BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 25.11.11 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 24.11.11 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 23.11.11 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 22.11.11 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 21.11.11 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 18.11.11 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 17.11.11 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 16.11.11 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 15.11.11 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 14.11.11 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 11.11.11 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 10.11.11 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 09.11.11 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 08.11.11 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 07.11.11 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 04.11.11 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 03.11.11 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 02.11.11 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 01.11.11 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 31.10.11 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 28.10.11 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 27.10.11 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 26.10.11 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 25.10.11 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
