PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 30.11.11 | 51,79 | 51,79 | 51,79 | 51,79 | 0 |
| 29.11.11 | 51,74 | 51,74 | 51,74 | 51,74 | 0 |
| 28.11.11 | 51,43 | 51,43 | 51,43 | 51,43 | 0 |
| 25.11.11 | 51,38 | 51,38 | 51,38 | 51,38 | 0 |
| 24.11.11 | 51,43 | 51,43 | 51,43 | 51,43 | 0 |
| 23.11.11 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 22.11.11 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 21.11.11 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 18.11.11 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 17.11.11 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 16.11.11 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 15.11.11 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 14.11.11 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 11.11.11 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 10.11.11 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 09.11.11 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 08.11.11 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 07.11.11 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 04.11.11 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 03.11.11 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 02.11.11 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 01.11.11 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 31.10.11 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 28.10.11 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
