Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 02.09.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 01.09.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 31.08.11 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 30.08.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 29.08.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 26.08.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 25.08.11 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 24.08.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.08.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 22.08.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 18.08.11 | 25,77 | 25,77 | 24,95 | 24,95 | 100 |
| 17.08.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 16.08.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 15.08.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 12.08.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 11.08.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 10.08.11 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.08.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 08.08.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 05.08.11 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 04.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 03.08.11 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 02.08.11 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 01.08.11 | 30,27 | 30,27 | 30,27 | 30,27 | 18 |
