Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.07.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.07.11 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.07.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.07.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.07.11 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 14.07.11 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.07.11 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 12.07.11 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.07.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 08.07.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 07.07.11 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06.07.11 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 05.07.11 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 04.07.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 01.07.11 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 30.06.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 29.06.11 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 28.06.11 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 27.06.11 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 24.06.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 23.06.11 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 22.06.11 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 21.06.11 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 20.06.11 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
