WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 26.06.07 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 25.06.07 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 22.06.07 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 21.06.07 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.06.07 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 19.06.07 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 18.06.07 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 15.06.07 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 14.06.07 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.06.07 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 12.06.07 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 11.06.07 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 08.06.07 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 07.06.07 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 06.06.07 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 05.06.07 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 04.06.07 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 01.06.07 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 31.05.07 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 30.05.07 | - | - | - | 17,01 | 0 |
| 29.05.07 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 25.05.07 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 24.05.07 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 23.05.07 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
