Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 03.10.11 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 30.09.11 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 29.09.11 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 28.09.11 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 27.09.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 26.09.11 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 23.09.11 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 22.09.11 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 21.09.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 20.09.11 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 19.09.11 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 16.09.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 15.09.11 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 14.09.11 | 20,19 | 20,19 | 20,19 | 20,19 | 420 |
| 13.09.11 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.09.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.09.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 08.09.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 07.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 06.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 05.09.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 02.09.11 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 01.09.11 | 22,75 | 22,85 | 22,75 | 22,85 | 10 |
| 31.08.11 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
