BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 16.01.12 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 13.01.12 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 12.01.12 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 11.01.12 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.01.12 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 09.01.12 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 06.01.12 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 05.01.12 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 04.01.12 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 03.01.12 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 02.01.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 30.12.11 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 29.12.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 28.12.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 27.12.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 23.12.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 22.12.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 21.12.11 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 20.12.11 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 19.12.11 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 16.12.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 15.12.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 14.12.11 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 13.12.11 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
