Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 11.111 | 11.111 | 11.111 | 11.111 | 0 |
| 26.01.12 | 11.088 | 11.088 | 11.088 | 11.088 | 0 |
| 25.01.12 | 10.986 | 10.986 | 10.986 | 10.986 | 0 |
| 24.01.12 | 11.040 | 11.040 | 11.040 | 11.040 | 0 |
| 23.01.12 | 10.947 | 10.947 | 10.947 | 10.947 | 0 |
| 20.01.12 | 10.975 | 10.975 | 10.975 | 10.975 | 0 |
| 19.01.12 | 10.936 | 10.936 | 10.936 | 10.936 | 0 |
| 18.01.12 | 10.848 | 10.848 | 10.848 | 10.848 | 0 |
| 17.01.12 | 10.799 | 10.799 | 10.799 | 10.799 | 0 |
| 16.01.12 | 10.639 | 10.639 | 10.639 | 10.639 | 0 |
| 13.01.12 | 10.789 | 10.789 | 10.789 | 10.789 | 0 |
| 12.01.12 | 10.665 | 10.665 | 10.665 | 10.665 | 0 |
| 11.01.12 | 10.659 | 10.659 | 10.659 | 10.659 | 0 |
| 10.01.12 | 10.647 | 10.647 | 10.647 | 10.647 | 0 |
| 09.01.12 | 10.531 | 10.531 | 10.531 | 10.531 | 0 |
| 06.01.12 | 10.454 | 10.454 | 10.454 | 10.454 | 0 |
| 05.01.12 | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 04.01.12 | 10.517 | 10.517 | 10.517 | 10.517 | 0 |
| 03.01.12 | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 02.01.12 | 10.360 | 10.360 | 10.360 | 10.360 | 0 |
| 30.12.11 | 10.310 | 10.319 | 10.310 | 10.319 | 0 |
| 29.12.11 | 10.180 | 10.180 | 10.180 | 10.180 | 0 |
| 28.12.11 | 10.265 | 10.265 | 10.265 | 10.265 | 0 |
| 27.12.11 | 10.239 | 10.239 | 10.239 | 10.239 | 0 |
| 23.12.11 | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
