Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 02.01.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 30.12.11 | 23,24 | 23,27 | 23,24 | 23,27 | 0 |
| 29.12.11 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 28.12.11 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 27.12.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 23.12.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 22.12.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 21.12.11 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 20.12.11 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 19.12.11 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 16.12.11 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 15.12.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 14.12.11 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 13.12.11 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 12.12.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 09.12.11 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 08.12.11 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 07.12.11 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 06.12.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 05.12.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 02.12.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 01.12.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 30.11.11 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 29.11.11 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
