IQAM SRI SparTrust M (RT)
WKN: 989032 / ISIN: AT0000817960Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 02.01.12 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 30.12.11 | 133,76 | 133,79 | 133,76 | 133,79 | 0 |
| 29.12.11 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 28.12.11 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 27.12.11 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 23.12.11 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 22.12.11 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 21.12.11 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 20.12.11 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 19.12.11 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 16.12.11 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 15.12.11 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 14.12.11 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 13.12.11 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 12.12.11 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 09.12.11 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 08.12.11 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 07.12.11 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 06.12.11 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 05.12.11 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 02.12.11 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
| 01.12.11 | 130,27 | 130,27 | 130,27 | 130,27 | 0 |
| 30.11.11 | 128,94 | 128,94 | 128,94 | 128,94 | 0 |
| 29.11.11 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
