GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 03.01.12 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 02.01.12 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 30.12.11 | 163,88 | 163,88 | 162,97 | 162,97 | 0 |
| 29.12.11 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 28.12.11 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 27.12.11 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 23.12.11 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 22.12.11 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 21.12.11 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 20.12.11 | 155,29 | 155,29 | 155,29 | 155,29 | 0 |
| 19.12.11 | 154,77 | 154,77 | 154,77 | 154,77 | 0 |
| 16.12.11 | 155,88 | 155,88 | 155,88 | 155,88 | 0 |
| 15.12.11 | 155,64 | 155,64 | 155,64 | 155,64 | 0 |
| 14.12.11 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 13.12.11 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 12.12.11 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 09.12.11 | 158,16 | 158,16 | 158,16 | 158,16 | 0 |
| 08.12.11 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 07.12.11 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 06.12.11 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 05.12.11 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 02.12.11 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 01.12.11 | 160,47 | 160,47 | 160,47 | 160,47 | 0 |
| 30.11.11 | 153,63 | 153,63 | 153,63 | 153,63 | 0 |
