Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 21.12.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 20.12.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 19.12.11 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 16.12.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 15.12.11 | 21,17 | 21,42 | 21,17 | 21,42 | 850 |
| 14.12.11 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 13.12.11 | 21,66 | 21,66 | 21,66 | 21,66 | 158 |
| 12.12.11 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 09.12.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 08.12.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 07.12.11 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 06.12.11 | 21,94 | 21,97 | 21,94 | 21,97 | 457 |
| 05.12.11 | 22,01 | 22,12 | 22,01 | 22,12 | 1200 |
| 02.12.11 | 22,30 | 22,30 | 22,15 | 22,15 | 450 |
| 01.12.11 | 21,93 | 22,00 | 21,89 | 22,00 | 688 |
| 30.11.11 | 21,11 | 21,24 | 21,11 | 21,24 | 50 |
| 29.11.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28.11.11 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 25.11.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.11.11 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 23.11.11 | 20,71 | 20,71 | 20,71 | 20,71 | 45 |
| 22.11.11 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 21.11.11 | 20,98 | 20,98 | 20,76 | 20,76 | 200 |
| 18.11.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
