DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 25.01.12 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 24.01.12 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 23.01.12 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 20.01.12 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 19.01.12 | 1.300 | 1.319 | 1.300 | 1.305 | 42 |
| 18.01.12 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 17.01.12 | 1.288 | 1.289 | 1.288 | 1.289 | 4 |
| 16.01.12 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 13.01.12 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 12.01.12 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 11.01.12 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 10.01.12 | 1.232 | 1.236 | 1.232 | 1.236 | 1 |
| 09.01.12 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 06.01.12 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 05.01.12 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 04.01.12 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 03.01.12 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 02.01.12 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 30.12.11 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 29.12.11 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 28.12.11 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 27.12.11 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 23.12.11 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 22.12.11 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
