UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 06.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 05.01.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 04.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 03.01.12 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 02.01.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 30.12.11 | 18,44 | 18,47 | 18,44 | 18,47 | 0 |
| 29.12.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 28.12.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 27.12.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.12.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 22.12.11 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 21.12.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 20.12.11 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 19.12.11 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 16.12.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 15.12.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 14.12.11 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 13.12.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 12.12.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 09.12.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 08.12.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 07.12.11 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 06.12.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 05.12.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
