Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 02.01.12 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 30.12.11 | 43,50 | 43,50 | 43,43 | 43,43 | 0 |
| 29.12.11 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 28.12.11 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 27.12.11 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 23.12.11 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 22.12.11 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 21.12.11 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 20.12.11 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 19.12.11 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 16.12.11 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
| 15.12.11 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 14.12.11 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 13.12.11 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 12.12.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 09.12.11 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 08.12.11 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 07.12.11 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 06.12.11 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 05.12.11 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 02.12.11 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 01.12.11 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 30.11.11 | 42,52 | 42,52 | 42,52 | 42,52 | 0 |
| 29.11.11 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
