PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 05.01.12 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 04.01.12 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 03.01.12 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 02.01.12 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 30.12.11 | 52,39 | 52,40 | 52,39 | 52,40 | 0 |
| 29.12.11 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 28.12.11 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 27.12.11 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 23.12.11 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 22.12.11 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 21.12.11 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 20.12.11 | 51,83 | 51,83 | 51,83 | 51,83 | 0 |
| 19.12.11 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 16.12.11 | 51,78 | 51,78 | 51,78 | 51,78 | 0 |
| 15.12.11 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 14.12.11 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 13.12.11 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 12.12.11 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 09.12.11 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 08.12.11 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 07.12.11 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 06.12.11 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 05.12.11 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 02.12.11 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
