Amundi Australia S&P/ASX 200 UCITS ETF Dist
WKN: LYX0FU / ISIN: LU0496786905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 05.09.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 02.09.11 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 01.09.11 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 31.08.11 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 30.08.11 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 29.08.11 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 26.08.11 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 25.08.11 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 24.08.11 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 23.08.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 22.08.11 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 17.08.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 16.08.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 15.08.11 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 12.08.11 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 11.08.11 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 10.08.11 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 09.08.11 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 08.08.11 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 05.08.11 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 04.08.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 03.08.11 | 33,72 | 33,72 | 33,72 | 33,72 | 0 |
| 02.08.11 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 01.08.11 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
