Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 20.12.11 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 19.12.11 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 16.12.11 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 15.12.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 14.12.11 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 13.12.11 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 12.12.11 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 09.12.11 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 08.12.11 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 07.12.11 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 06.12.11 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 05.12.11 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 02.12.11 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 01.12.11 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 30.11.11 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 29.11.11 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 28.11.11 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 25.11.11 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 24.11.11 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 23.11.11 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 22.11.11 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 21.11.11 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 18.11.11 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 17.11.11 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
