Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 02.09.11 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 01.09.11 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 31.08.11 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 30.08.11 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 29.08.11 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 26.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.08.11 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 24.08.11 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 22.08.11 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 18.08.11 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 17.08.11 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 16.08.11 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 15.08.11 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 12.08.11 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 11.08.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 10.08.11 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 09.08.11 | 28,59 | 28,59 | 28,59 | 28,59 | 665 |
| 08.08.11 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 05.08.11 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 04.08.11 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 03.08.11 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 02.08.11 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 01.08.11 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 29.07.11 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
