HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.02.12 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.02.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.02.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 02.02.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.02.12 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 31.01.12 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 30.01.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 27.01.12 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.01.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 25.01.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 24.01.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.01.12 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 20.01.12 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 19.01.12 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.01.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 17.01.12 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 16.01.12 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 13.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 12.01.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 11.01.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 10.01.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 09.01.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 06.01.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 05.01.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
