Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 08.11.11 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 07.11.11 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 04.11.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 03.11.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 02.11.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 01.11.11 | 24,00 | 24,00 | 22,97 | 22,97 | 8 |
| 31.10.11 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 28.10.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 27.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.10.11 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 25.10.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 24.10.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 21.10.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 20.10.11 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 19.10.11 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 18.10.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 17.10.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 13.10.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 12.10.11 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 11.10.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 10.10.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 07.10.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 06.10.11 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 05.10.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
