BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.12 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.02.12 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 20.02.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 17.02.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 16.02.12 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 15.02.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 14.02.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 10.02.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.02.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 08.02.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 07.02.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.02.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.02.12 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.02.12 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.02.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 31.01.12 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 30.01.12 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 27.01.12 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 26.01.12 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 25.01.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.01.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 23.01.12 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 20.01.12 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.01.12 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 18.01.12 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
