Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 07.02.12 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 06.02.12 | 33,18 | 33,18 | 32,85 | 32,85 | 83 |
| 03.02.12 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 02.02.12 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 01.02.12 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 31.01.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.01.12 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 27.01.12 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 26.01.12 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 25.01.12 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 24.01.12 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 23.01.12 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 20.01.12 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 19.01.12 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 18.01.12 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 17.01.12 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 16.01.12 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.01.12 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 12.01.12 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 11.01.12 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 10.01.12 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 09.01.12 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 06.01.12 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 05.01.12 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
