Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 07.02.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 06.02.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 03.02.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 02.02.12 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 01.02.12 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 31.01.12 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.01.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 27.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 26.01.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 25.01.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 24.01.12 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 23.01.12 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.01.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.01.12 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 18.01.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.01.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 16.01.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 13.01.12 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 12.01.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.01.12 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 10.01.12 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.01.12 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 06.01.12 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 05.01.12 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
