GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.12 | 181,13 | 181,13 | 181,13 | 181,13 | 0 |
| 06.02.12 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 03.02.12 | 178,18 | 178,18 | 178,18 | 178,18 | 0 |
| 02.02.12 | 177,09 | 177,09 | 177,09 | 177,09 | 0 |
| 01.02.12 | 174,03 | 174,03 | 174,03 | 174,03 | 0 |
| 31.01.12 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 30.01.12 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 27.01.12 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 26.01.12 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 25.01.12 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 24.01.12 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 23.01.12 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 20.01.12 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 19.01.12 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 18.01.12 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 17.01.12 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 16.01.12 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 13.01.12 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 12.01.12 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 11.01.12 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 10.01.12 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 09.01.12 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 06.01.12 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 05.01.12 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 04.01.12 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
