Amundi Australia S&P/ASX 200 UCITS ETF Dist
WKN: LYX0FU / ISIN: LU0496786905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 11.10.11 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 10.10.11 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 07.10.11 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 06.10.11 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 05.10.11 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 04.10.11 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 03.10.11 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 30.09.11 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 29.09.11 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 28.09.11 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 27.09.11 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 26.09.11 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 23.09.11 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 22.09.11 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 21.09.11 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 20.09.11 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 19.09.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.09.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 15.09.11 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 14.09.11 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 13.09.11 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 12.09.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.09.11 | 33,60 | 33,60 | 33,60 | 33,60 | 0 |
| 08.09.11 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
