Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 15.11.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 14.11.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.11.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10.11.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 09.11.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 08.11.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 07.11.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 04.11.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 03.11.11 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 02.11.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 01.11.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 31.10.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.10.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 27.10.11 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.10.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25.10.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.10.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 21.10.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 20.10.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 19.10.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 18.10.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 17.10.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 13.10.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.10.11 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
