TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 27.01.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 26.01.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 25.01.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 24.01.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 23.01.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 20.01.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.01.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 18.01.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 17.01.12 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 16.01.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 13.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 12.01.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 11.01.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 10.01.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.01.12 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 06.01.12 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 05.01.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 04.01.12 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.01.12 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 02.01.12 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 30.12.11 | 23,66 | 23,68 | 23,66 | 23,68 | 0 |
| 29.12.11 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 28.12.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 27.12.11 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
