Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 07.10.11 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 06.10.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 05.10.11 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 04.10.11 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 03.10.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.09.11 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 29.09.11 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.09.11 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 27.09.11 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 26.09.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.09.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 22.09.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 21.09.11 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 20.09.11 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 19.09.11 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 16.09.11 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 15.09.11 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.09.11 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 13.09.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.09.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.09.11 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 08.09.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 07.09.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 06.09.11 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
