Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 14.12.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 13.12.11 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 12.12.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 09.12.11 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 08.12.11 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 07.12.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 06.12.11 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 05.12.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 02.12.11 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 01.12.11 | 23,33 | 23,33 | 23,28 | 23,28 | 9 |
| 30.11.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 29.11.11 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 28.11.11 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 25.11.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 24.11.11 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 23.11.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 22.11.11 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 21.11.11 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 18.11.11 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 17.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 16.11.11 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 14.11.11 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 11.11.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 10.11.11 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
