Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 05.12.11 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 02.12.11 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 01.12.11 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 30.11.11 | 16,55 | 16,55 | 16,55 | 16,55 | 0 |
| 29.11.11 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 28.11.11 | 16,38 | 16,38 | 16,38 | 16,38 | 0 |
| 25.11.11 | 16,26 | 16,26 | 16,26 | 16,26 | 0 |
| 24.11.11 | 16,18 | 16,18 | 16,18 | 16,18 | 0 |
| 23.11.11 | 16,22 | 16,22 | 16,22 | 16,22 | 0 |
| 22.11.11 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 21.11.11 | 16,45 | 16,45 | 16,45 | 16,45 | 0 |
| 18.11.11 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 17.11.11 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 16.11.11 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 15.11.11 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 14.11.11 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 11.11.11 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 10.11.11 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 09.11.11 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 08.11.11 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 07.11.11 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 04.11.11 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 03.11.11 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 02.11.11 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
