Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.12 | 11.202 | 11.202 | 11.202 | 11.202 | 0 |
| 05.04.12 | 11.224 | 11.224 | 11.224 | 11.224 | 0 |
| 04.04.12 | 11.288 | 11.288 | 11.288 | 11.288 | 0 |
| 03.04.12 | 11.412 | 11.412 | 11.412 | 11.412 | 0 |
| 02.04.12 | 11.325 | 11.325 | 11.325 | 11.325 | 0 |
| 30.03.12 | 11.337 | 11.337 | 11.337 | 11.337 | 0 |
| 29.03.12 | 11.341 | 11.341 | 11.341 | 11.341 | 0 |
| 28.03.12 | 11.417 | 11.417 | 11.417 | 11.417 | 0 |
| 27.03.12 | 11.419 | 11.419 | 11.419 | 11.419 | 0 |
| 26.03.12 | 11.290 | 11.290 | 11.290 | 11.290 | 0 |
| 23.03.12 | 11.286 | 11.286 | 11.286 | 11.286 | 0 |
| 22.03.12 | 11.349 | 11.349 | 11.349 | 11.349 | 0 |
| 21.03.12 | 11.397 | 11.397 | 11.397 | 11.397 | 0 |
| 20.03.12 | 11.423 | 11.423 | 11.423 | 11.423 | 0 |
| 19.03.12 | 11.509 | 11.509 | 11.509 | 11.509 | 0 |
| 16.03.12 | 11.511 | 11.511 | 11.511 | 11.510 | 0 |
| 15.03.12 | 11.427 | 11.427 | 11.427 | 11.427 | 0 |
| 14.03.12 | 11.391 | 11.391 | 11.391 | 11.391 | 0 |
| 13.03.12 | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 12.03.12 | 11.174 | 11.174 | 11.174 | 11.174 | 0 |
| 09.03.12 | 11.239 | 11.239 | 11.239 | 11.239 | 0 |
| 08.03.12 | 11.138 | 11.138 | 11.138 | 11.138 | 0 |
| 07.03.12 | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 06.03.12 | 11.147 | 11.147 | 11.147 | 11.147 | 0 |
| 05.03.12 | 11.112 | 11.112 | 11.112 | 11.112 | 0 |
