Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 26,40 | 26,60 | 26,40 | 26,60 | 740 |
| 13.03.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 12.03.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 09.03.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 08.03.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 07.03.12 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 06.03.12 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 05.03.12 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.03.12 | 26,16 | 26,66 | 26,16 | 26,66 | 500 |
| 01.03.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 29.02.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 28.02.12 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 27.02.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 24.02.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 23.02.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 22.02.12 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 21.02.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 20.02.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 17.02.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 16.02.12 | 26,36 | 26,71 | 26,36 | 26,71 | 800 |
| 15.02.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 14.02.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 13.02.12 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 10.02.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 09.02.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
