Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 02.03.12 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.03.12 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 29.02.12 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 28.02.12 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 27.02.12 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 24.02.12 | 24,06 | 24,35 | 24,06 | 24,31 | 1183 |
| 23.02.12 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.02.12 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 21.02.12 | 24,35 | 24,70 | 24,35 | 24,70 | 100 |
| 20.02.12 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 17.02.12 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.02.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 15.02.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 14.02.12 | 24,60 | 24,60 | 24,60 | 24,60 | 60 |
| 10.02.12 | 23,99 | 24,31 | 23,99 | 24,31 | 400 |
| 09.02.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 08.02.12 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 07.02.12 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 06.02.12 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 03.02.12 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 02.02.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 01.02.12 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 31.01.12 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 30.01.12 | 23,17 | 23,51 | 23,17 | 23,51 | 70 |
