Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.12 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 28.03.12 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 27.03.12 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 26.03.12 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 23.03.12 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 22.03.12 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 21.03.12 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 20.03.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 19.03.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 16.03.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 15.03.12 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 14.03.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 13.03.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 12.03.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 09.03.12 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 07.03.12 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 06.03.12 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 05.03.12 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 02.03.12 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 01.03.12 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 29.02.12 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 28.02.12 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 27.02.12 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 24.02.12 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 23.02.12 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
